Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.825 177.500 175.950 176.750 - 0.175 176.925 11:54A Chart for @LE4V Options for @LE4V
Dec 24 176.800 177.575 175.925 176.650 - 0.150 176.800 11:54A Chart for @LE4Z Options for @LE4Z
Feb 25 177.750 178.550 177.050 177.775 0.025 177.750 11:54A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.950 239.600 237.575 238.900 1.175 237.725 11:54A Chart for @GF4U Options for @GF4U
Oct 24 234.950 236.550 234.075 235.650 0.925 234.725 11:54A Chart for @GF4V Options for @GF4V
Nov 24 232.375 233.600 231.250 232.525 0.700 231.825 11:54A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.200 79.550 78.200 78.350 -0.450 78.800 11:54A Chart for @HE4V Options for @HE4V
Dec 24 71.500 71.875 70.825 70.975 -0.125 71.100 11:54A Chart for @HE4Z Options for @HE4Z
Feb 25 75.175 75.550 74.800 75.025 0.100 74.925 11:54A Chart for @HE5G Options for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 380'0 381'0 -3'2 384'2 11:54A Chart for @C4U Options for @C4U
Dec 24 407'0 407'4 403'6 404'4 -2'6 407'2 11:54A Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'4 422'4 423'4 -2'4 426'0 11:54A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 578'0 578'0 574'0 575'0 5'0 574'6s 11:54A Chart for @KW4U Options for @KW4U
Dec 24 575'6 585'6 573'2 583'6 8'0 575'6 11:54A Chart for @KW4Z Options for @KW4Z
Mar 25 588'6 599'0 587'2 596'6 7'6 589'0 11:54A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 980'2 981'6 980'2 981'6 -18'2 1000'0 11:54A Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 996'2 997'0 -21'0 1018'0 11:54A Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1014'2 1015'0 -20'4 1035'4 11:54A Chart for @S5F Options for @S5F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 24 5488.25 5501.25 5448.25 5471.25 - 8.25 5479.50 11:54A Chart for @ES4U Options for @ES4U
Dec 24 5546.25 5559.75 5506.25 5529.50 - 8.50 5538.00 11:54A Chart for @ES4Z Options for @ES4Z
Mar 25 5592.00 5606.50 5558.50 5575.00 - 12.00 5587.00 11:55A Chart for @ES5H Options for @ES5H
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 114'13.5 114'26.5 114'13.0 114'25.5 0'09.0 114'16.5 11:54A Chart for @TY4U Options for @TY4U
Dec 24 115'01.5 115'15.0 114'27.5 115'11.0 0'09.5 115'01.5 11:54A Chart for @TY4Z Options for @TY4Z
Mar 25 115'20.5 115'11.5 Chart for @TY5H Options for @TY5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  176.600
Change:  - 0.325
Bid:  176.575
Ask:  176.600
Today's High:  177.500
Today's Low:  175.950
Volume:  37,150
Open:  176.825
Settle:  176.925
Prev:  176.925
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
11:55:00AM
Delay Time:  10 Minutes


This Day In History
September 10, 1989
Muffin Spencer-Devlin wins LPGA Cellular One-Ping Golf Championship

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 43% Dew Pt: 52oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:41
As reported at FT WORTH, TX at 11:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
59/87 66/88 67/88 67/94 74/98
Feels
Like

L/H (°F)
59/87 66/90 67/89 67/96 75/102
Dew Point
(°F)
51 62 65 65 66
Humidity
(%)
34 60 60 51 47
Wind
Speed

(mph)
5 9 6 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.21 0.18 0.26 0.3
View complete Local Weather

DTN Market News
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/10 10:52
DTN Closing Grain Comments 09/09 13:45
DTN Cattle Prices/Trends 09/10 11:30
DTN Early Word Livestock Comments 09/10 06:24
DTN Midday Livestock Comments 09/10 11:39
DTN Closing Livestock Comment 09/09 16:13
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 09/10 11:30
DTN Early Word Livestock Comments 09/10 06:24
DTN Midday Livestock Comments 09/10 11:39
DTN Closing Livestock Comment 09/09 16:13
CME Feeder Cattle Index 09/04
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/10 11:15
Family Business Matters 04/22 10:47

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN