Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 07:00A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 07:00A Chart for @HE4Q Options for @HE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 06:11P Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 04:21P Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 06:06P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 04:00P Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05:02P Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 07:00A Chart for @KW4Z Options for @KW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 06:17P Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05:47P Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05:25P Chart for @S4U Options for @S4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5329.25 5334.25 5329.00 5333.50 6.25 5327.25 06:17P Chart for @ES4M Options for @ES4M
Sep 24 5392.00 5395.25 5390.25 5394.75 6.25 5388.50 06:17P Chart for @ES4U Options for @ES4U
Dec 24 5453.25 5453.25 5453.25 5453.25 6.25 5447.00 06:15P Chart for @ES4Z Options for @ES4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 109'05.5 109'07.5 109'05.5 109'07.0 0'01.0 109'06.0 06:17P Chart for @TY4M Options for @TY4M
Sep 24 109'15.0 109'16.5 109'15.0 109'15.0 -0'00.5 109'15.5 06:14P Chart for @TY4U Options for @TY4U
Dec 24 110'01.5 109'24.5 Chart for @TY4Z Options for @TY4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  180.900
Change:  2.025
Bid:  180.425
Ask:  181.300
Today's High:  181.200
Today's Low:  179.200
Volume:  22,148
Open:  179.500
Settle:  181.050s
Prev:  179.025
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes


This Day In History
May 19, 1975
Farm truck packed with wedding party struck by a train, killing 66 in truck, 40 miles south of Poona, India

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:27 Sunset: 8:24
As reported at FT WORTH, TX at 6:00 PM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 20%
High: 85°F
Low: 74°F
Precip: 70%
High: 80°F
Low: 70°F
Precip: 70%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/89 71/89 73/88 74/85 70/80
Feels
Like

L/H (°F)
79/90 72/92 74/92 75/91 70/83
Dew Point
(°F)
68 67 69 71 70
Humidity
(%)
57 58 65 73 82
Wind
Speed

(mph)
17 16 16 12 11
Precip
(%)
- - 20 70 70
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.49
Rain
0.59
Evap
(in./day)
0.34 0.33 0.25 0.18 0.14
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:40
Family Business Matters 04/22 10:47

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN