Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 06/18 Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 06/18 Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 06/18 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 06/18 Chart for @HE4V Options for @HE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 02:37P Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 02:26P Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 12:05P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 01:15P Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 01:15P Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 06/18 Chart for @KW4Z Options for @KW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 01:54P Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 01:15P Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 09:53A Chart for @S4U Options for @S4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5492.75 5498.00 5490.75 5493.00 2.00 5491.00 01:15P Chart for @ES4M Options for @ES4M
Sep 24 5561.75 5567.00 5559.75 5561.75 2.00 5559.75 02:40P Chart for @ES4U Options for @ES4U
Dec 24 5627.50 5629.00 5623.25 5624.25 2.00 5622.25 01:34P Chart for @ES4Z Options for @ES4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 110'23.0 110'26.5 110'19.5 110'21.5 -0'04.0 110'25.5 02:40P Chart for @TY4U Options for @TY4U
Dec 24 111'08.0 111'08.0 111'04.0 111'04.0 -0'05.0 111'09.0 12:00P Chart for @TY4Z Options for @TY4Z
Mar 25 111'24.5 111'24.5s Chart for @TY5H Options for @TY5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  186.625
Change:  - 0.375
Bid:  186.250
Ask:  187.300
Today's High:  187.150
Today's Low:  186.475
Volume:  973
Open:  186.950
Settle:  186.675s
Prev:  187.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes


This Day In History
June 19, 1825
Gioacchino Rossini's "Il viaggio a Reims," premieres

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 61% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:40
As reported at FT WORTH, TX at 2:00 PM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 25%
High: 95°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Clear Clear
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
73/87 75/92 75/93 75/95 76/98
Feels
Like

L/H (°F)
79/90 76/96 76/95 76/98 77/101
Dew Point
(°F)
65 67 67 67 66
Humidity
(%)
54 55 52 49 44
Wind
Speed

(mph)
13 11 7 9 9
Precip
(%)
- - 25 - -
Precip
Amt
(in.)
None None Rain
0.15
None None
Evap
(in./day)
0.27 0.28 0.25 0.33 0.37
View complete Local Weather

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Prices/Trends 06/19 13:50
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 06/19 13:50
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 11:35
Family Business Matters 04/22 10:47

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN