Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 03/23 Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 03/23 Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 03/23 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 03/23 Chart for @GF3H Options for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 03/23 Chart for @GF3J Options for @GF3J
May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 03/23 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 03/23 Chart for @HE3J Options for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 03/23 Chart for @HE3K Options for @HE3K
Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 03/23 Chart for @HE3M Options for @HE3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 633'2 627'4 633'0 1'2 631'6 12:44A Chart for @C3K Options for @C3K
Jul 23 610'0 611'6 607'4 611'4 0'6 610'6 12:44A Chart for @C3N Options for @C3N
Sep 23 559'0 560'0 557'2 558'4 -1'4 560'0 12:44A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1420'4 1405'0 1420'2 0'6 1419'4 12:44A Chart for @S3K Options for @S3K
Jul 23 1398'4 1399'0 1383'6 1398'6 0'2 1398'4 12:44A Chart for @S3N Options for @S3N
Aug 23 1353'6 1353'6 1339'4 1352'6 -0'6 1353'4 12:44A Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 819'6 824'4 814'0 824'4 4'6 819'6 12:44A Chart for @KW3K Options for @KW3K
Jul 23 805'4 811'0 802'0 810'2 3'6 806'4 12:44A Chart for @KW3N Options for @KW3N
Sep 23 801'0 809'0 800'2 809'0 4'2 804'6 12:44A Chart for @KW3U Options for @KW3U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 23 3988.75 3991.00 3971.00 3985.75 7.75 3978.00 12:44A Chart for @ES3M Options for @ES3M
Sep 23 4018.00 4019.25 4003.50 4019.25 9.75 4009.50 12:44A Chart for @ES3U Options for @ES3U
Dec 23 4038.75 4040.75 Chart for @ES3Z Options for @ES3Z
@TU - 2 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 102'29.3 103'18.0 Chart for @TU3H Options for @TU3H
Jun 23 103'25.4 103'29.5 103'22.6 103'27.5 0'00.5 103'27.0 12:44A Chart for @TU3M Options for @TU3M
Sep 23 104'04.1 104'15.1 Chart for @TU3U Options for @TU3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.100
Change:  - 0.150
Bid:  161.850
Ask:  162.600
Today's High:  162.500
Today's Low:  161.825
Volume:  7,141
Open:  162.475
Settle:  162.150s
Prev:  162.300
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes


This Day In History
March 24, 1882
German scientist Robert Koch discovers bacillus cause of TB

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:43
As reported at FT WORTH, TX at 12:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 67%
High: 68°F
Low: 52°F
Precip: 28%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Thunder Storms Clear Clear Rain Rain
Weather Thunder Storms Clear Clear Rain Rain
Temp
L/H (°F)
61/74 55/74 47/76 49/72 52/68
Feels
Like

L/H (°F)
61/75 55/74 45/76 46/72 52/68
Dew Point
(°F)
52 32 39 46 46
Humidity
(%)
63 28 44 60 61
Wind
Speed

(mph)
13 14 8 10 12
Precip
(%)
80 - - 67 28
Precip
Amt
(in.)
Rain
0.46
None None Rain
0.15
Rain
0.16
Evap
(in./day)
0.18 0.3 0.22 0.17 0.15
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/23 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Livestock Comments 03/23 06:04
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
CME Feeder Cattle Index 03/23
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 15:10
Family Business Matters 11/03 09:28

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN