Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 186.525 185.400 186.000 1.025 184.975 09:27A Chart for @LE3V Options for @LE3V
Dec 23 189.800 190.875 189.800 190.300 0.800 189.500 09:27A Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.400 194.325 194.725 0.650 194.075 09:27A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.325 253.275 253.500 0.225 253.275 09:27A Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.450 257.975 258.150 0.375 257.775 09:27A Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.775 262.275 262.450 - 0.250 262.700 09:27A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.750 -1.200 82.950 09:27A Chart for @HE3V Options for @HE3V
Dec 23 74.500 74.875 72.025 72.300 -2.175 74.475 09:27A Chart for @HE3Z Options for @HE3Z
Feb 24 77.750 78.225 75.500 75.850 -1.900 77.750 09:27A Chart for @HE4G Options for @HE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 477'4 474'2 475'6 0'4 475'2 09:29A Chart for @C3Z Options for @C3Z
Mar 24 490'2 492'4 489'0 490'4 0'4 490'0 09:29A Chart for @C4H Options for @C4H
May 24 498'6 501'0 497'6 499'2 0'6 498'4 09:29A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 716'4 707'0 712'4 2'0 710'4 09:29A Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 722'6 713'6 718'6 1'6 717'0 09:29A Chart for @KW4H Options for @KW4H
May 24 723'4 727'0 718'4 723'0 1'4 721'4 09:29A Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1296'2 2'4 1293'6 09:29A Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1313'2 2'4 1310'6 09:29A Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1324'2 2'0 1322'2 09:29A Chart for @S4H Options for @S4H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 23 4370.25 4390.75 4366.00 4382.75 10.75 4372.00 09:27A Chart for @ES3Z Options for @ES3Z
Mar 24 4421.00 4439.50 4418.00 4433.00 11.50 4421.50 09:27A Chart for @ES4H Options for @ES4H
Jun 24 4480.25 4473.50 Chart for @ES4M Options for @ES4M
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 23 108'11.0 108'23.5 108'09.0 108'22.5 0'09.0 108'13.5 09:27A Chart for @TY3Z Options for @TY3Z
Mar 24 108'27.0 109'02.5 108'26.5 108'26.5 -0'02.0 108'28.5 09:27A Chart for @TY4H Options for @TY4H
Jun 24 109'12.5 -0'26.5 109'12.5s 09/21 Chart for @TY4M Options for @TY4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  186.025
Change:  1.050
Bid:  186.000
Ask:  186.050
Today's High:  186.525
Today's Low:  185.400
Volume:  12,526
Open:  185.400
Settle:  184.975
Prev:  184.975
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
9:28:00AM
Delay Time:  10 Minutes


This Day In History
September 22, 1996
4th Solheim Cup: US beats Europe 17-11 at St Pierre Wales

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:26
As reported at FT WORTH, TX at 9:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 79°F
Precip: 20%
High: 96°F
Low: 77°F
Precip: 20%
High: 96°F
Low: 78°F
Precip: 70%
High: 87°F
Low: 71°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
79/95 77/96 78/96 71/87 67/87
Feels
Like

L/H (°F)
82/98 79/101 79/103 73/89 67/87
Dew Point
(°F)
68 70 70 68 64
Humidity
(%)
51 55 53 66 58
Wind
Speed

(mph)
12 13 12 10 7
Precip
(%)
20 20 70 70 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.51
Rain
0.20
None
Evap
(in./day)
0.28 0.27 0.28 0.18 0.2
View complete Local Weather

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/21 10:56
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Prices/Trends 09/22 08:15
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 09/22 08:15
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
CME Feeder Cattle Index 09/20
Cattle on Feed Report Preview 09/21 09:49
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/22 08:50
Family Business Matters 11/03 09:28

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN