Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 02/06 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 02/06 Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02/06 Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02/06 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02/06 Chart for @HE3G Options for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 02/06 Chart for @HE3J Options for @HE3J
May 23 95.050 95.050 92.075 92.350 -3.025 92.250s 02/06 Chart for @HE3K Options for @HE3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 675'6 677'4 -1'4 679'0 05:06A Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'4 676'2 -1'4 677'6 05:05A Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 663'6 665'4 -2'4 668'0 05:06A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1529'4 1519'6 1528'4 7'2 1521'2 05:05A Chart for @S3H Options for @S3H
May 23 1513'6 1521'4 1513'0 1520'4 6'0 1514'4 05:05A Chart for @S3K Options for @S3K
Jul 23 1506'0 1513'4 1504'6 1512'2 5'2 1507'0 05:05A Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 878'0 870'4 877'4 1'4 876'0 05:04A Chart for @KW3H Options for @KW3H
May 23 865'6 868'6 861'4 868'0 -0'2 868'2 05:04A Chart for @KW3K Options for @KW3K
Jul 23 857'0 858'4 850'2 857'0 -1'2 858'2 05:04A Chart for @KW3N Options for @KW3N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 23 4123.50 4136.25 4113.00 4126.25 2.75 4123.50 05:05A Chart for @ES3H Options for @ES3H
Jun 23 4162.25 4173.00 4150.00 4167.00 6.50 4160.50 05:05A Chart for @ES3M Options for @ES3M
Sep 23 4198.00 4199.75 Chart for @ES3U Options for @ES3U
@TU - 2 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 102'10.8 102'14.3 102'10.4 102'13.1 0'01.5 102'11.6 05:05A Chart for @TU3H Options for @TU3H
Jun 23 102'23.0 102'26.9 102'23.0 102'26.6 0'02.5 102'24.1 05:04A Chart for @TU3M Options for @TU3M
Sep 23 103'26.0 103'05.0 Chart for @TU3U Options for @TU3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.800
Change:  0.550
Bid:  160.300
Ask:  161.000
Today's High:  161.000
Today's Low:  160.250
Volume:  7,698
Open:  160.500
Settle:  160.825s
Prev:  160.275
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes


This Day In History
February 7, 1950
Sen Joe McCarthy finds "communists" in US Ministry of Foreign Affairs

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 6:07
As reported at FT WORTH, TX at 4:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 48°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
48/63 42/50 36/59 34/47 29/53
Feels
Like

L/H (°F)
43/63 38/50 30/59 26/41 24/53
Dew Point
(°F)
52 41 35 25 24
Humidity
(%)
93 83 57 46 46
Wind
Speed

(mph)
11 11 10 13 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.54
Rain
0.51
None None None
Evap
(in./day)
0.05 0.06 0.11 0.11 0.1
View complete Local Weather

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
CME Feeder Cattle Index 02/06
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:30
Family Business Matters 11/03 09:28

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN