Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.350 144.575 145.175 0.500 144.675 12:12P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.950 0.025 147.925 12:12P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.550 - 0.200 151.750 12:12P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 176.075 - 0.475 176.550 12:12P Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.700 - 0.625 177.325 12:12P Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.100 178.025 - 0.050 178.075 12:12P Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.325 91.250 92.200 1.400 90.800 12:12P Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.850 1.350 76.500 12:12P Chart for @HE2Z Options for @HE2Z
Feb 23 79.750 80.625 79.600 80.325 1.450 78.875 12:12P Chart for @HE3G Options for @HE3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 674'6 -9'2 684'0 12:12P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 682'4 -8'6 691'2 12:11P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 683'4 -8'6 692'2 12:12P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1353'4 -16'2 1369'6 12:12P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1366'0 -14'4 1380'4 12:12P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1376'0 -13'0 1389'0 12:12P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 959'6 963'0 -27'2 990'2 12:12P Chart for @KW2Z Options for @KW2Z
Mar 23 991'0 991'4 956'6 960'0 -26'6 986'6 12:12P Chart for @KW3H Options for @KW3H
May 23 985'0 985'4 955'2 958'0 -26'0 984'0 12:12P Chart for @KW3K Options for @KW3K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3795.75 3819.50 3758.00 3773.50 - 20.50 3794.00 12:12P Chart for @ES2Z Options for @ES2Z
Mar 23 3825.00 3847.00 3787.25 3800.00 - 23.00 3823.00 12:12P Chart for @ES3H Options for @ES3H
Jun 23 3873.00 3873.00 3824.00 3832.00 - 21.00 3853.00 12:12P Chart for @ES3M Options for @ES3M
@TU - 2 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 22 102'26.4 102'27.4 102'21.4 102'21.8 -0'04.5 102'26.3 12:12P Chart for @TU2Z Options for @TU2Z
Mar 23 103'02.5 103'01.1 Chart for @TU3H Options for @TU3H
Jun 23 103'01.1 -0'03.4 103'01.1s 10/05 Chart for @TU3M Options for @TU3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  145.175
Change:  0.500
Bid:  145.150
Ask:  145.175
Today's High:  145.350
Today's Low:  144.575
Volume:  6,778
Open:  145.100
Settle:  144.675
Prev:  144.675
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
12:11:00PM
Delay Time:  10 Minutes


This Day In History
October 6, 1925
Greek premier Papanastasiou orders gen Pangulos arrested

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 35% Dew Pt: 52oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 7:07
As reported at FT WORTH, TX at 12:00 PM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 33%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Weather
Condition
Clear Partly Cloudy Clear Rain Rain
Weather Clear Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
64/88 64/87 64/82 60/86 64/84
Feels
Like

L/H (°F)
64/88 64/87 64/82 60/86 64/84
Dew Point
(°F)
50 51 53 55 58
Humidity
(%)
30 38 46 47 55
Wind
Speed

(mph)
3 7 9 7 7
Precip
(%)
- - - 20 33
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.15
Evap
(in./day)
0.18 0.22 0.23 0.2 0.18
View complete Local Weather

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Prices/Trends 10/06 11:55
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 10/06 11:55
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/05 16:11
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 10/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/06 10:55
Family Business Matters 09/14 13:41

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN