Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 Chart for @GF4J Options for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Chart for @GF4K Options for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Chart for @HE4K Options for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Chart for @HE4M Options for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Chart for @HE4N Options for @HE4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 440'4 -0'4 441'0 04:46A Chart for @C4K Options for @C4K
Jul 24 451'6 453'0 451'0 451'2 -0'6 452'0 04:46A Chart for @C4N Options for @C4N
Sep 24 461'4 462'2 460'6 461'0 -0'6 461'6 04:46A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 632'6 627'4 631'2 -0'6 632'0 04:46A Chart for @KW4K Options for @KW4K
Jul 24 638'4 642'0 636'4 640'2 -0'2 640'4 04:46A Chart for @KW4N Options for @KW4N
Sep 24 651'2 653'4 648'0 652'0 -0'4 652'4 04:46A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1158'0 1158'2 -4'4 1162'6 04:46A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1175'0 1175'0 -4'6 1179'6 04:46A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1178'4 1178'4 -4'4 1183'0 04:46A Chart for @S4Q Options for @S4Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5132.00 5134.75 5112.25 5118.00 35.75 5082.25 04:46A Chart for @ES4M Options for @ES4M
Sep 24 5183.75 5185.50 5170.75 5170.75 31.00 5139.75 04:47A Chart for @ES4U Options for @ES4U
Dec 24 5234.25 5242.50 5228.75 5242.50 47.00 5195.50 04:46A Chart for @ES4Z Options for @ES4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 107'11.5 107'18.0 107'09.0 107'15.5 0'04.0 107'11.5 04:47A Chart for @TY4M Options for @TY4M
Sep 24 107'20.0 107'26.0 107'18.5 107'24.0 0'04.5 107'19.5 04:47A Chart for @TY4U Options for @TY4U
Dec 24 108'19.5 108'02.0 Chart for @TY4Z Options for @TY4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.850
Change:  1.850
Bid:  182.500
Ask:  184.550
Today's High:  184.050
Today's Low:  181.350
Volume:  811
Open:  181.900
Settle:  183.950s
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:04:00PM
Delay Time:  10 Minutes


This Day In History
April 26, 1951
Queen Juliana opens Brielsche Mausoleum

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:46 Sunset: 8:07
As reported at FT WORTH, TX at 4:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 68°F
Precip: 78%
High: 79°F
Low: 68°F
Precip: 70%
High: 78°F
Low: 63°F
Precip: 70%
High: 82°F
Low: 63°F
Precip: 34%
High: 82°F
Low: 66°F
Precip: 42%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 68/79 63/78 63/82 66/82
Feels
Like

L/H (°F)
68/84 68/80 63/78 63/84 66/86
Dew Point
(°F)
68 68 65 65 68
Humidity
(%)
82 82 76 73 80
Wind
Speed

(mph)
18 20 12 10 11
Precip
(%)
78 70 70 34 42
Precip
Amt
(in.)
Rain
0.32
Rain
0.52
Rain
0.92
Rain
0.04
Rain
0.11
Evap
(in./day)
0.16 0.14 0.16 0.18 0.15
View complete Local Weather

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/22 10:47

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN