Home
My Account
Margins
Breakeven Calculator
Research Center
My Portfolio
Trading Calendar
Quotes & Charts
Futures
Charts
Options
Symbol Lookup
LRP & PRF
Livestock Risk Protection (LRP)
LRP Quotes
Pasture, Rangeland, and Forage
LRP Presentation
News & Analysis
Cash Cattle Sales Reports
DTN Ag Headlines
Livestock
Grain
Market News
Daily Technical Analysis
Weather
New Account
Open an Account
Need Assistance?
Contact Us
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16207
71
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
165.750
162.275
165.600
3.100
Feb
166.325
162.675
165.800
3.200
Apr
169.775
166.025
169.350
3.350
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
216.575
210.400
215.400
5.025
Mar
217.125
211.425
216.150
4.900
Apr
220.000
214.950
219.225
4.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
68.500
67.250
68.375
0.875
Feb
69.300
67.250
68.750
1.200
Apr
76.300
74.350
76.100
1.525
@C - CORN - CBOT
High
Low
Last
Chg
Dec
472'0
466'2
466'2
-2'4
Mar
492'0
484'0
486'6
-2'4
May
503'0
496'0
498'6
-2'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
669'0
653'2
669'0
-6'4
Mar
675'4
658'0
662'2
-6'4
May
676'4
662'4
667'4
-3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1330'6
1299'0
1306'2
-7'6
Mar
1348'0
1318'0
1325'0
-7'2
May
1360'6
1332'6
1339'6
-7'0
@ES - E-MINI S&P 500 - CME
High
Low
Last
Chg
Dec
4613.75
4561.75
4607.25
18.00
Mar
4666.00
4614.25
4660.00
19.75
Jun
4715.00
4669.00
4710.25
21.00
@TY - 10 YR US TREASURY NOTE - CBOT
High
Low
Last
Chg
Dec
110'23.0
109'24.5
110'03.0
-0'28.0
Mar
111'01.0
110'00.5
110'12.0
-0'28.5
Jun
111'13.0
110'28.0
110'28.0
-0'28.5
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.