Home
My Account
Margins
Breakeven Calculator
Research Center
My Portfolio
Trading Calendar
Quotes & Charts
Futures
Charts
Options
Symbol Lookup
LRP & PRF
Livestock Risk Protection (LRP)
LRP Quotes
Pasture, Rangeland, and Forage
LRP Presentation
News & Analysis
Cash Cattle Sales Reports
DTN Ag Headlines
Livestock
Grain
Market News
Daily Technical Analysis
Weather
New Account
Open an Account
Need Assistance?
Contact Us
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18564
220
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
189.325
188.250
188.525
- 0.325
Oct
189.025
187.900
188.500
- 0.050
Dec
189.400
188.525
189.125
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
260.750
258.275
259.200
1.075
Sep
260.350
257.625
259.200
1.700
Oct
259.075
256.825
257.925
1.225
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
94.100
93.375
93.475
-0.300
Oct
78.550
77.600
78.150
0.400
Dec
70.425
69.850
70.350
0.375
@C - CORN - CBOT
High
Low
Last
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
@ES - E-MINI S&P 500 - CME
High
Low
Last
Chg
Sep
5528.25
5445.25
5499.25
57.75
Dec
5589.00
5507.50
5561.00
58.00
Mar
5640.00
5566.50
5619.50
58.00
@TY - 10 YR US TREASURY NOTE - CBOT
High
Low
Last
Chg
Sep
111'08.5
110'23.5
111'07.0
0'13.0
Dec
111'21.0
111'06.5
111'21.0
0'13.5
Mar
112'03.0
0'13.5
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.