Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Monday, April 22, 2024 9:00AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17510 04/22/2024   6:29 AM CST 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.000 181.900 182.950 1.475
Jun 178.800 176.675 177.550 1.875
Aug 177.075 174.400 176.100 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 242.600 241.725 242.300 0.975
May 245.875 243.500 245.275 3.275
Aug 258.900 255.675 258.350 4.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 97.000 96.000 96.525 0.300
Jun 105.775 104.400 105.350 0.525
Jul 107.650 106.100 107.475 1.000
 
@C - CORN - CBOT
  High Low Last Chg
May 441'0 431'0 437'4 4'0
Jul 451'2 439'6 447'6 4'6
Sep 459'0 448'2 456'0 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 606'6 580'2 599'0 17'4
Jul 609'2 581'6 602'6 19'6
Sep 619'4 593'2 613'2 19'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1144'4 1158'2 7'6
Jul 1178'4 1159'6 1173'2 7'4
Aug 1179'6 1161'2 1174'6 8'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 5036.50 5006.00 5023.00 19.25
Sep 5091.75 5062.50 5079.25 19.50
Dec 5147.00 5117.75 5128.00 14.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 107'30.0 107'17.5 107'30.0 0'01.0
Sep 108'05.5 107'26.5 108'03.5 -0'01.5
Dec

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN