Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15311 12/07/2022   10:10 AM CST - 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.150 151.225 152.025 0.375
Feb 153.900 152.750 153.600 - 0.075
Apr 157.850 156.850 157.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.250 180.750 181.125 - 0.900
Mar 184.450 183.050 183.375 - 0.900
Apr 187.625 186.300 186.750 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.175 82.325 82.400 0.100
Feb 87.750 85.950 86.525 -0.275
Apr 93.525 91.850 92.950 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 630'0 627'6 630'0 2'2
Mar 644'0 641'0 643'0 1'6
May 645'4 643'0 644'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1480'0 1468'0 1476'6 4'6
Mar 1484'6 1473'0 1481'2 4'0
May 1490'6 1480'2 1489'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 866'0 866'0 866'0 18'6
Mar 852'0 843'4 849'0 0'2
May 847'2 839'2 846'4 2'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 3947.50 3916.00 3942.75 6.00
Mar 3978.25 3947.25 3974.25 6.50
Jun 4011.75 3983.50 3999.50 - 3.00
 
@TU - 2 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 102'22.3 102'17.5 102'17.5 -0'04.4
Mar 102'29.4 102'27.1 102'28.0 -0'02.1
Jun 102'24.0

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN