Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/16 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17413 04/16/2024   11:10 AM CST - 93
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
Aug 252.600 248.600 252.175 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
Jul 105.050 103.250 103.850 0.275
 
@C - CORN - CBOT
  High Low Last Chg
May 432'2 428'4 431'0 -0'4
Jul 445'2 440'2 442'4 -1'4
Sep 454'2 449'4 451'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 591'4 578'6 587'2 3'4
Jul 589'0 574'2 583'2 2'2
Sep 599'2 585'0 594'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1143'2 1145'0 -13'2
Jul 1177'2 1158'0 1160'2 -12'0
Aug 1176'4 1158'6 1160'6 -10'6
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 5101.25 5095.75 5099.50 7.00
Sep 5157.00 5154.00 5156.50 6.75
Dec 5203.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 107'19.5 107'18.0 107'19.0 -0'02.5
Sep 107'27.0 107'26.5 107'26.5 -0'03.5
Dec

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN