Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15345 06/02/2023   11:10 AM CST 314
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
Aug 82.500 80.300 82.250 2.275
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 817'0 785'4 812'4 9'6
Sep 811'2 781'6 808'4 9'6
Dec 807'2 779'2 803'6 9'4
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 4297.75 4229.00 4288.75 60.00
Sep 4340.75 4269.50 4332.25 61.25
Dec 4383.50 4318.00 4373.25 63.25
 
@TU - 2 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 102'13.5 102'03.0 102'03.9 -0'08.9
Sep 103'01.3 102'20.1 102'21.8 -0'11.1
Dec 103'13.4 -0'11.1

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN