Commodity Option:
AllOpen Only
Future: June 2023 (@LE3M)   Futures Price: 176.600s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  40,170.00   1.525   100.425s  76000   0.013s    5.20  1
 0  36,970.00   1.525   92.425s  84000   0.013s    5.20  7
 0  22,570.00   1.525   56.425s  120000   0.013s    5.20  22
 0  21,770.00   1.525   54.425s  122000   0.013s    5.20  10
 0  20,970.00   1.525   52.425s  124000   0.013s    5.20  2
 0  20,170.00   1.525   50.425s  126000   0.013s    5.20  151
 0  19,370.00   1.525   48.425s  128000   0.025s   0.012  10.00  1
 1  18,570.00   1.525   46.425s  130000   0.013s    5.20  81
 1  17,770.00   1.525   44.425s  132000   0.013s    5.20  88
 0  17,370.00   1.525   43.425s  133000   0.013s    5.20  83
 0  16,970.00   1.525   42.425s  134000   0.025s   0.012  10.00  320
 0  16,570.00   1.525   41.425s  135000   0.013s    5.20  269
 65  16,170.00   1.525   40.425s  136000   0.013s    5.20  278
 0  15,770.00   1.525   39.425s  137000   0.013s    5.20  30
 0  15,370.00   1.525   38.425s  138000   0.013s    5.20  133
 0  14,970.00   1.525   37.425s  139000   0.013s    5.20  105
 2  14,570.00   1.525   36.425s  140000   0.013s    5.20  558
 0  14,170.00   1.525   35.425s  141000   0.013s    5.20  13
 0  13,770.00   1.525   34.425s  142000   0.013s    5.20  924
 0  13,370.00   1.525   33.425s  143000   0.013s    5.20  124
 1  12,970.00   1.525   32.425s  144000   0.013s    5.20  1,469
 0  12,570.00   1.525   31.425s  145000   0.013s    5.20  375
 1  12,170.00   1.525   30.425s  146000   0.013s    5.20  1,972
 1  11,770.00   1.525   29.425s  147000   0.013s    5.20  292
 140  11,370.00   1.525   28.425s  148000   0.013s    5.20  1,242
 3  10,970.00   1.525   27.425s  149000   0.013s    5.20  618
 197  10,570.00   1.525   26.425s  150000   0.013s    5.20  2,489
 4  10,170.00   1.525   25.425s  151000   0.013s    5.20  827
 86  9,770.00   1.525   24.425s  152000   0.013s    5.20  3,255
 1  9,370.00   1.525   23.425s  153000   0.013s    5.20  517
 144  8,970.00   1.525   22.425s  154000   0.013s   -0.012  5.20  2,027
 18  8,570.00   1.525   21.425s  155000   0.013s   -0.012  5.20  3,420
 1,367  8,170.00   1.525   20.425s  156000   0.013s   -0.012  5.20  3,045
 343  7,770.00   1.525   19.425s  157000   0.013s   -0.012  5.20  1,444
 884  7,370.00   1.525   18.425s  158000   0.013s   -0.012  5.20  2,459
 403  6,970.00   1.525   17.425s  159000   0.013s   -0.012  5.20  2,456
 2,480  6,570.00   1.525   16.425s  160000   0.013s   -0.037  5.20  4,950
 679  6,170.00   1.525   15.425s  161000   0.013s   -0.037  5.20  1,436
 2,235  5,770.00   1.525   14.425s  162000   0.013s   -0.037  5.20  2,866
 1,492  5,370.00   1.525   13.425s  163000   0.013s   -0.037  5.20  1,023
 2,312  4,970.00   1.525   12.425s  164000   0.013s   -0.062  5.20  3,296
 1,824  4,570.00   1.525   11.425s  165000   0.013s   -0.087  5.20  1,368
 1,699  4,170.00   1.525   10.425s  166000   0.013s   -0.137  5.20  446
 2,011  3,770.00   1.525   9.425s  167000   0.013s   -0.212  5.20  528
 1,042  3,370.00   1.525   8.425s  168000   0.013s   -0.387  5.20  192
 1,148  2,970.00   1.525   7.425s  169000   0.013s   -0.737  5.20  43
 1,746  2,570.00   1.500   6.425s  170000   0.025s    10.00  893
 539  2,170.00   1.475   5.425s  171000   0.050s   -2.050  20.00  125
 586  1,770.00   1.400   4.425s  172000   0.125s   -2.850  50.00  400
 172  1,370.00   1.275   3.425s  173000   0.075s   -0.175  30.00  100
 272  970.00   1.050   2.425s  174000   0.013s   -0.462  5.20  102
 206  570.00   0.625   1.425s  175000   0.013s   -0.887  5.20  41
 104  170.00   -0.025   0.425s  176000   0.100s   -1.450  40.00  197
 20  30.00   -0.175   0.075s  177000   0.575s   -1.775  230.00  6
 83  50.00     0.125s  178000   1.575s   -1.650  630.00  4
 56  30.00   0.062   0.075s  179000   2.575s   -1.600  1,030.00  0
 305  10.00   -0.025   0.025s  180000   3.575s   -1.575  1,430.00  0
 3  10.00   0.012   0.025s  181000   4.575s   -1.550  1,830.00  2
 1  5.20     0.013s  184000   7.575s   -1.525  3,030.00  0
 83  5.20     0.013s  185000   8.575s   -1.525  3,430.00  0
 2  5.20     0.013s  186000   9.575s   -1.525  3,830.00  0
 75  5.20     0.013s  187000   10.575s   -1.525  4,230.00  0
 14  5.20     0.013s  189000   12.575s   -1.525  5,030.00  0
 73  5.20     0.013s  198000   21.575s   -1.525  8,630.00  0
 80  5.20     0.013s  210000   33.575s   -1.525  13,430.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN