Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 12/07 Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 12/07 Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 12/07 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 12/07 Chart for @GF3F Options for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 12/07 Chart for @GF3H Options for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 12/07 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 12/07 Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 12/07 Chart for @HE3G Options for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 12/07 Chart for @HE3J Options for @HE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 630'0 2'2 627'6 04:20A Chart for @C2Z Options for @C2Z
Mar 23 643'4 644'0 641'0 642'4 1'2 641'2 04:20A Chart for @C3H Options for @C3H
May 23 645'4 645'4 643'0 644'2 1'4 642'6 04:22A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1480'0 1468'0 1478'4 6'4 1472'0 04:22A Chart for @S3F Options for @S3F
Mar 23 1476'2 1484'6 1473'0 1483'2 6'0 1477'2 04:22A Chart for @S3H Options for @S3H
May 23 1482'6 1490'6 1480'2 1489'4 5'2 1484'2 04:22A Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 04:20A Chart for @KW2Z Options for @KW2Z
Mar 23 849'4 852'0 843'4 849'4 0'6 848'6 04:20A Chart for @KW3H Options for @KW3H
May 23 845'6 847'2 839'2 846'4 2'0 844'4 04:20A Chart for @KW3K Options for @KW3K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3935.75 3947.50 3916.00 3940.50 3.75 3936.75 04:20A Chart for @ES2Z Options for @ES2Z
Mar 23 3966.75 3978.25 3947.25 3971.50 3.75 3967.75 04:21A Chart for @ES3H Options for @ES3H
Jun 23 4002.50 4008.75 3986.00 3999.50 - 3.00 4002.50 04:20A Chart for @ES3M Options for @ES3M
@TU - 2 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 22 102'21.5 102'22.3 102'17.5 102'17.5 -0'04.4 102'21.9 04:21A Chart for @TU2Z Options for @TU2Z
Mar 23 102'29.3 102'29.4 102'27.1 102'28.4 -0'01.8 102'30.1 04:21A Chart for @TU3H Options for @TU3H
Jun 23 102'24.0 103'01.9 Chart for @TU3M Options for @TU3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.025
Change:  0.375
Bid:  151.525
Ask:  152.275
Today's High:  152.150
Today's Low:  151.225
Volume:  2,799
Open:  151.700
Settle:  151.925s
Prev:  151.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes


This Day In History
December 8, 1941
US & Britain declare war on Japan, US enters WW II

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:23
As reported at FT WORTH, TX at 4:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 57°F
Precip: 53%
High: 70°F
Low: 56°F
Precip: 43%
High: 67°F
Low: 56°F
Precip: 70%
High: 63°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 67%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
57/75 56/70 56/67 47/63 52/70
Feels
Like

L/H (°F)
57/75 56/70 56/67 45/63 52/70
Dew Point
(°F)
60 58 57 48 57
Humidity
(%)
82 74 77 74 85
Wind
Speed

(mph)
8 7 8 4 13
Precip
(%)
53 43 70 - 67
Precip
Amt
(in.)
Rain
0.22
Rain
0.20
Rain
0.42
None Rain
0.20
Evap
(in./day)
0.08 0.08 0.07 0.06 0.07
View complete Local Weather

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/03 09:28

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN