Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Chart for @HE4N Options for @HE4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5047.25 5058.00 4963.50 5003.50 - 45.25 5003.75s 04/19 Chart for @ES4M Options for @ES4M
Sep 24 5103.00 5113.00 5020.00 5058.50 - 46.00 5059.75s 04/19 Chart for @ES4U Options for @ES4U
Dec 24 5140.75 5164.00 5085.50 5110.25 - 47.00 5114.00s 04/19 Chart for @ES4Z Options for @ES4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 107'25.0 108'22.5 107'24.5 107'27.0 0'06.5 107'29.0s 04/19 Chart for @TY4M Options for @TY4M
Sep 24 108'01.0 108'29.0 108'01.0 108'03.0 0'06.0 108'05.0s 04/19 Chart for @TY4U Options for @TY4U
Dec 24 108'19.5 0'06.0 108'19.5s 04/19 Chart for @TY4Z Options for @TY4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.475
Change:  0.300
Bid:  181.900
Ask:  181.900
Today's High:  181.600
Today's Low:  180.525
Volume:  2,181
Open:  181.000
Settle:  181.475s
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes


This Day In History
April 20, 1971
US Supreme Court upholds use of busing to achieve racial desegregation

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 8:03
As reported at FT WORTH, TX at 6:00 AM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 50°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 28%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/62 48/62 45/67 52/77 60/76
Feels
Like

L/H (°F)
50/62 44/62 45/67 52/77 60/77
Dew Point
(°F)
53 46 46 55 62
Humidity
(%)
98 60 59 69 81
Wind
Speed

(mph)
14 11 8 14 10
Precip
(%)
80 80 - 20 28
Precip
Amt
(in.)
Rain
1.11
Rain
0.05
None Rain
0.01
Rain
0.14
Evap
(in./day)
0.04 0.16 0.17 0.19 0.12
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN