Now Offering Livestock Risk Protection Insurance

We are now offering additional risk management services in the form of Livestock Risk Protection (LRP) and Pasture, Rangeland, and Forage (PRF) coverage.

Producers Trading  Company, a Fort Worth, Texas-based full service commodity brokerage firm, is an Introducing Brokerage clearing through the CME Group Member Firm of R.J O'Brien.  Established in 1996, PTC focuses on working with producers throughout all segments of the agriculture industry.  With years of experience in both cash and exchange traded markets, PTC strives to assist with the risk management strategies of our customers.  With special emphasis on developing personal relationships with our clients, PTC can help customize a program to fit your specific requirements.  Allow us to visit with you and explore the needs in your risk management program utilizing futures, options, or both.  

Feel free to contact us at (817) 626-8111 and we look forward to the opportunity to earn your business!


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 01:05P Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 01:05P Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 01:05P Chart for @HE4M Options for @HE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02:43P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02:43P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02:30P Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 01:24P Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 01:30P Chart for @KW4N Options for @KW4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02:41P Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02:40P Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 01:30P Chart for @S4N Options for @S4N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 24 5094.25 5123.50 5092.00 5104.00 6.25 5097.75 02:43P Chart for @ES4H Options for @ES4H
Jun 24 5156.00 5184.25 5153.75 5164.25 5.50 5158.75 02:43P Chart for @ES4M Options for @ES4M
Sep 24 5210.50 5238.00 5208.50 5216.50 3.50 5213.00 02:43P Chart for @ES4U Options for @ES4U
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 109'17.0 109'31.0 109'09.0 109'28.5 0'12.5 109'28.0 02:43P Chart for @TY4H Options for @TY4H
Jun 24 110'01.0 110'16.0 109'25.5 110'14.0 0'13.5 110'13.5 02:42P Chart for @TY4M Options for @TY4M
Sep 24 110'14.0 110'31.0 110'14.0 110'31.0 0'12.5 111'00.0 02:42P Chart for @TY4U Options for @TY4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  185.125
Change:  2.100
Bid:  184.750
Ask:  186.775
Today's High:  185.775
Today's Low:  183.450
Volume:  865
Open:  183.700
Settle:  185.600s
Prev:  183.500
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:02:00PM
Delay Time:  10 Minutes


This Day In History
February 23, 1936
1st rocket air mail flight, Greenwood Lake, NY

more info




Local Conditions
Fort Worth, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 31% Dew Pt: 36oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:04 Sunset: 6:21
As reported at FT WORTH, TX at 2:00 PM
 
Local Radar
Fort Worth, TX
Radar
 
Local Forecast
Fort Worth, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

5-day Forecast for Fort Worth, TX
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
48/70 46/75 56/81 57/89 67/85
Feels
Like

L/H (°F)
55/70 44/75 56/81 57/89 67/85
Dew Point
(°F)
34 35 43 47 53
Humidity
(%)
29 33 38 34 42
Wind
Speed

(mph)
10 7 15 12 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.19 0.28 0.31 0.27
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Prices/Trends 02/23 14:10
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/22 16:30
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 02/23 14:10
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/22 16:30
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/23 11:55
Family Business Matters 02/23 04:55

Member Login


  This material has been prepared by a sales or trading employee or agent of Producers Trading Company and is, or is in the nature of, a solicitation. This material is not a research report prepared by Producers Trading Company. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Producers Trading Company believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.

 

 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN