|
|
Commodity Quotes |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr |
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May |
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May |
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun |
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'2 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul |
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep |
598'0 |
582'4 |
592'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
|
|
|
|
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
5318.75 |
5301.00 |
5317.00 |
8.75 |
|
|
Sep |
5377.00 |
5359.25 |
5375.00 |
9.00 |
|
|
Dec |
5430.25 |
5414.00 |
5423.75 |
4.25 |
|
|
|
|
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
110'28.5 |
110'17.0 |
110'24.0 |
-0'04.0 |
|
|
Sep |
111'08.0 |
110'31.5 |
111'06.0 |
-0'03.5 |
|
|
Dec |
|
|
111'20.0 |
-0'03.5 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|