Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.325 87.050 87.175
May 91.300 90.425 90.650 0.525
Jun 99.875 98.625 99.300 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 579'0 565'2 569'2 -5'2
May 576'0 560'6 566'0 -6'0
Jul 570'4 555'6 558'4 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Mar 5123.50 5092.00 5103.25 5.50
Jun 5184.25 5153.75 5165.00 6.25
Sep 5238.00 5208.50 5216.50 3.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Mar 109'31.0 109'09.0 109'28.5 0'12.5
Jun 110'16.0 109'25.5 110'13.5 0'13.0
Sep 110'31.0 110'14.0 110'31.0 0'12.5
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN