Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.150 151.225 152.025 0.375
Feb 153.900 152.750 153.600 - 0.075
Apr 157.850 156.850 157.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.250 180.750 181.125 - 0.900
Mar 184.450 183.050 183.375 - 0.900
Apr 187.625 186.300 186.750 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.175 82.325 82.400 0.100
Feb 87.750 85.950 86.525 -0.275
Apr 93.525 91.850 92.950 0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 630'0 627'6 630'0 2'2
Mar 644'0 641'0 642'6 1'4
May 645'4 643'0 644'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1480'0 1468'0 1477'0 5'0
Mar 1484'6 1473'0 1482'0 4'6
May 1490'6 1480'2 1488'4 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 866'0 866'0 866'0 18'6
Mar 852'0 843'4 847'6 -1'0
May 847'2 839'2 846'4 2'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Dec 3947.50 3916.00 3939.25 2.50
Mar 3978.25 3947.25 3970.00 2.25
Jun 4004.50 3986.00 3999.50 - 3.00
 
@TU - 2 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Dec 102'22.3 102'17.5 102'17.5 -0'04.4
Mar 102'29.4 102'27.1 102'28.3 -0'01.9
Jun 102'24.0
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN