Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
Oct 256.950 255.025 255.250 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 579'4 557'0 572'6 7'2
Dec 595'2 573'2 589'2 7'6
Mar 607'4 586'4 601'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Trade Chg
Sep 5607.50 5542.00 5552.75 - 40.75
Dec 5670.00 5604.75 5614.00 - 41.25
Mar 5724.00 5665.25 5670.50 - 42.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Trade Chg
Sep 111'07.5 110'25.0 110'25.5 -0'12.5
Dec 111'15.5 111'06.0 111'06.5 -0'13.0
Mar 111'22.5 -0'13.0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN