Home
My Account
Margins
Breakeven Calculator
Research Center
My Portfolio
Trading Calendar
Quotes & Charts
Futures
Charts
Options
Symbol Lookup
LRP & PRF
Livestock Risk Protection (LRP)
LRP Quotes
Pasture, Rangeland, and Forage
LRP Presentation
News & Analysis
Cash Cattle Sales Reports
DTN Ag Headlines
Livestock
Grain
Market News
Daily Technical Analysis
Weather
New Account
Open an Account
Need Assistance?
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
441'6
440'4
441'2
0'2
Jul
452'4
451'4
452'0
0'0
Sep
461'6
461'0
461'6
0'0
Dec
475'6
475'0
475'6
-0'4
Mar
489'0
488'4
488'6
-0'6
May
498'0
497'6
497'6
-1'0
Jul
505'0
504'0
504'2
-1'2
Sep
485'0
485'0
485'0
-0'6
Dec
489'2
488'6
489'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'4
1163'2
0'4
Jul
1180'6
1178'0
1180'0
0'2
Aug
1183'6
1181'6
1183'2
0'2
Sep
1172'4
1171'2
1172'0
-0'2
Nov
1176'6
1174'2
1176'0
0'4
Jan
1186'0
1185'6
1185'6
-0'2
Mar
1185'2
1184'4
1185'2
0'2
May
1188'4
-0'2
Jul
1193'6
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'6
601'6
-0'4
Jul
621'0
618'6
620'0
-0'4
Sep
639'6
637'4
638'4
-0'6
Dec
662'2
660'4
661'4
-0'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'2
627'4
630'0
-2'0
Jul
639'6
636'4
639'2
-1'2
Sep
651'4
648'0
651'0
-1'4
Dec
672'6
658'2
671'0
10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'0
689'6
689'6
-1'2
Jul
696'2
696'0
696'2
-2'0
Sep
703'2
700'6
702'0
-2'6
Dec
717'0
717'0
717'0
-0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3431
3433
- 6
Jul
3476
3465
3471
- 5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.91
44.83
44.86
0.04
Jul
45.53
45.44
45.51
0.08
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.