Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'6 440'4 441'2 0'2
Jul 452'4 451'4 452'0 0'0
Sep 461'6 461'0 461'6 0'0
Dec 475'6 475'0 475'6 -0'4
Mar 489'0 488'4 488'6 -0'6
May 498'0 497'6 497'6 -1'0
Jul 505'0 504'0 504'2 -1'2
Sep 485'0 485'0 485'0 -0'6
Dec 489'2 488'6 489'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1163'2 0'4
Jul 1180'6 1178'0 1180'0 0'2
Aug 1183'6 1181'6 1183'2 0'2
Sep 1172'4 1171'2 1172'0 -0'2
Nov 1176'6 1174'2 1176'0 0'4
Jan 1186'0 1185'6 1185'6 -0'2
Mar 1185'2 1184'4 1185'2 0'2
May 1188'4 -0'2
Jul 1193'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'6 601'6 -0'4
Jul 621'0 618'6 620'0 -0'4
Sep 639'6 637'4 638'4 -0'6
Dec 662'2 660'4 661'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'2 627'4 630'0 -2'0
Jul 639'6 636'4 639'2 -1'2
Sep 651'4 648'0 651'0 -1'4
Dec 672'6 658'2 671'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 690'0 689'6 689'6 -1'2
Jul 696'2 696'0 696'2 -2'0
Sep 703'2 700'6 702'0 -2'6
Dec 717'0 717'0 717'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3431 3433 - 6
Jul 3476 3465 3471 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.91 44.83 44.86 0.04
Jul 45.53 45.44 45.51 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Read full Producers Trading disclaimer.
Powered By DTN